Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.19
(1.63%)
CNY 16.19
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 19.37 | 19.99 | 19.08 | 19.33 | 3.82 Million |
| 03 Jan, 2024 | 19.66 | 20.5 | 19.22 | 19.46 | 4.66 Million |
| 02 Jan, 2024 | 19.69 | 20.0 | 19.42 | 19.86 | 4.32 Million |
| 29 Dec, 2023 | 19.65 | 19.82 | 19.21 | 19.65 | 5.19 Million |
| 28 Dec, 2023 | 19.6 | 20.33 | 18.95 | 19.96 | 9.02 Million |
| 27 Dec, 2023 | 19.49 | 20.6 | 19.49 | 19.5 | 11.61 Million |
| 26 Dec, 2023 | 17.51 | 19.26 | 17.42 | 19.26 | 8.13 Million |
| 25 Dec, 2023 | 18.39 | 18.49 | 17.24 | 17.51 | 5.73 Million |
| 22 Dec, 2023 | 18.75 | 19.98 | 18.3 | 18.58 | 7.5 Million |
| 21 Dec, 2023 | 17.69 | 19.58 | 17.05 | 19.58 | 7.86 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO