Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.06
(-0.68%)
CNY 16.06
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 15.45 | 15.98 | 15.21 | 15.78 | 1.58 Million |
| 25 Jan, 2024 | 14.62 | 15.49 | 14.31 | 15.44 | 1.89 Million |
| 24 Jan, 2024 | 14.67 | 14.98 | 14.04 | 14.57 | 1.55 Million |
| 23 Jan, 2024 | 15.06 | 15.25 | 14.45 | 14.66 | 1.73 Million |
| 22 Jan, 2024 | 15.92 | 16.1 | 14.73 | 15.06 | 2.77 Million |
| 19 Jan, 2024 | 16.11 | 17.49 | 15.95 | 16.12 | 2.5 Million |
| 18 Jan, 2024 | 16.95 | 17.02 | 15.57 | 15.93 | 2.99 Million |
| 17 Jan, 2024 | 17.86 | 17.86 | 16.96 | 17.03 | 1.74 Million |
| 16 Jan, 2024 | 18.32 | 18.49 | 17.63 | 17.88 | 2.01 Million |
| 15 Jan, 2024 | 18.63 | 18.68 | 18.3 | 18.32 | 1.41 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO