Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 14.71
(-0.81%)
CNY 14.71
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17.8 | 17.82 | 17.52 | 17.52 | 303.92 Thousand |
| 19 Sep, 2023 | 18.0 | 18.0 | 17.58 | 17.8 | 253.71 Thousand |
| 18 Sep, 2023 | 17.61 | 17.94 | 17.42 | 17.9 | 411.9 Thousand |
| 15 Sep, 2023 | 17.57 | 17.71 | 17.44 | 17.61 | 244.1 Thousand |
| 14 Sep, 2023 | 17.73 | 17.75 | 17.47 | 17.57 | 302.58 Thousand |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO