Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.19
(1.63%)
CNY 16.19
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 13.77 | 13.77 | 12.67 | 12.98 | 1.54 Million |
| 31 Jan, 2024 | 14.01 | 14.58 | 13.31 | 13.32 | 1.19 Million |
| 30 Jan, 2024 | 14.84 | 14.96 | 14.15 | 14.27 | 1.01 Million |
| 29 Jan, 2024 | 15.6 | 15.74 | 14.88 | 14.9 | 1.51 Million |
| 26 Jan, 2024 | 15.45 | 15.98 | 15.21 | 15.78 | 1.58 Million |
| 25 Jan, 2024 | 14.62 | 15.49 | 14.31 | 15.44 | 1.89 Million |
| 24 Jan, 2024 | 14.67 | 14.98 | 14.04 | 14.57 | 1.55 Million |
| 23 Jan, 2024 | 15.06 | 15.25 | 14.45 | 14.66 | 1.73 Million |
| 22 Jan, 2024 | 15.92 | 16.1 | 14.73 | 15.06 | 2.77 Million |
| 19 Jan, 2024 | 16.11 | 17.49 | 15.95 | 16.12 | 2.5 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO