Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.04
(-1.47%)
CNY 16.04
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 12.67 | 12.79 | 12.3 | 12.36 | 656.03 Thousand |
| 06 Mar, 2024 | 12.21 | 12.56 | 12.12 | 12.48 | 948.11 Thousand |
| 05 Mar, 2024 | 12.47 | 12.47 | 12.1 | 12.21 | 889.68 Thousand |
| 04 Mar, 2024 | 12.55 | 12.66 | 12.22 | 12.49 | 1.33 Million |
| 01 Mar, 2024 | 12.8 | 12.82 | 12.36 | 12.6 | 1.24 Million |
| 29 Feb, 2024 | 12.12 | 12.73 | 11.99 | 12.64 | 1.39 Million |
| 28 Feb, 2024 | 13.6 | 13.98 | 12.24 | 12.29 | 2.05 Million |
| 27 Feb, 2024 | 13.16 | 13.76 | 13.08 | 13.6 | 1.26 Million |
| 26 Feb, 2024 | 12.91 | 13.5 | 12.6 | 13.25 | 1.43 Million |
| 23 Feb, 2024 | 12.78 | 12.99 | 12.63 | 12.87 | 1.48 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO