Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 14.71
(-0.81%)
CNY 14.71
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 12.91 | 13.5 | 12.6 | 13.25 | 1.43 Million |
| 23 Feb, 2024 | 12.78 | 12.99 | 12.63 | 12.87 | 1.48 Million |
| 22 Feb, 2024 | 12.58 | 12.95 | 12.42 | 12.92 | 1.41 Million |
| 21 Feb, 2024 | 12.16 | 13.36 | 11.88 | 12.81 | 1.23 Million |
| 20 Feb, 2024 | 11.52 | 12.27 | 11.21 | 12.18 | 1.24 Million |
| 19 Feb, 2024 | 11.06 | 11.66 | 11.06 | 11.5 | 1.49 Million |
| 08 Feb, 2024 | 10.05 | 11.03 | 9.42 | 11.01 | 2.5 Million |
| 07 Feb, 2024 | 11.01 | 11.01 | 9.8 | 10.03 | 3.09 Million |
| 06 Feb, 2024 | 10.15 | 10.98 | 10.07 | 10.79 | 3.52 Million |
| 05 Feb, 2024 | 12.36 | 12.37 | 11.19 | 11.19 | 1.59 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO