Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.04
(-1.47%)
CNY 16.04
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 14.8 | 14.8 | 14.29 | 14.34 | 737.86 Thousand |
| 22 May, 2024 | 14.79 | 14.8 | 14.51 | 14.67 | 649.61 Thousand |
| 21 May, 2024 | 14.88 | 14.88 | 14.53 | 14.62 | 716.13 Thousand |
| 20 May, 2024 | 14.83 | 14.92 | 14.69 | 14.82 | 1.04 Million |
| 17 May, 2024 | 14.57 | 14.75 | 14.46 | 14.75 | 834.5 Thousand |
| 16 May, 2024 | 14.5 | 14.8 | 14.5 | 14.58 | 992.6 Thousand |
| 15 May, 2024 | 14.6 | 14.71 | 14.31 | 14.45 | 1.11 Million |
| 14 May, 2024 | 14.55 | 14.6 | 14.03 | 14.59 | 1.09 Million |
| 13 May, 2024 | 14.3 | 14.42 | 14.04 | 14.21 | 1.33 Million |
| 10 May, 2024 | 14.58 | 14.73 | 14.36 | 14.41 | 1.57 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO