Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.04
(-1.47%)
CNY 16.04
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 12.68 | 13.22 | 12.51 | 12.88 | 2.19 Million |
| 19 Apr, 2024 | 12.41 | 13.08 | 12.35 | 12.83 | 2.07 Million |
| 18 Apr, 2024 | 12.52 | 12.76 | 12.32 | 12.52 | 1.91 Million |
| 17 Apr, 2024 | 12.58 | 12.65 | 12.21 | 12.63 | 1.91 Million |
| 16 Apr, 2024 | 12.7 | 12.91 | 12.0 | 12.11 | 2.47 Million |
| 15 Apr, 2024 | 13.36 | 13.38 | 12.23 | 12.9 | 2.99 Million |
| 12 Apr, 2024 | 13.7 | 13.7 | 13.23 | 13.28 | 3.44 Million |
| 11 Apr, 2024 | 14.0 | 14.09 | 13.37 | 13.74 | 5.13 Million |
| 10 Apr, 2024 | 15.49 | 15.49 | 14.1 | 14.11 | 8.99 Million |
| 09 Apr, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.12 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO