Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)

CNY 16.06

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 11.72 11.76 11.54 11.66 707.73 Thousand
15 Aug, 2024 11.72 11.83 11.54 11.72 904.5 Thousand
14 Aug, 2024 11.96 11.96 11.68 11.75 863.9 Thousand
13 Aug, 2024 11.62 11.8 11.46 11.8 877.61 Thousand
12 Aug, 2024 11.67 11.75 11.47 11.62 1.1 Million
11 Aug, 2024 11.67 11.75 11.47 11.62 1.1 Million
09 Aug, 2024 11.73 11.91 11.53 11.57 1.04 Million
08 Aug, 2024 11.75 11.88 11.6 11.72 1.2 Million
07 Aug, 2024 11.87 11.98 11.76 11.83 750.43 Thousand
06 Aug, 2024 11.67 11.95 11.67 11.86 1.15 Million