Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)

CNY 14.71

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 13.44 13.6 13.29 13.29 1.42 Million
22 Mar, 2024 13.71 13.87 13.26 13.43 1.35 Million
21 Mar, 2024 13.65 13.9 13.38 13.79 1.33 Million
20 Mar, 2024 13.34 13.63 13.25 13.56 1.27 Million
19 Mar, 2024 13.32 13.63 13.15 13.33 1.11 Million
18 Mar, 2024 13.19 13.46 12.99 13.32 1.25 Million
15 Mar, 2024 12.88 13.13 12.68 13.11 836.4 Thousand
14 Mar, 2024 12.95 13.02 12.6 12.84 1 Million
13 Mar, 2024 12.81 13.08 12.7 12.93 935.72 Thousand
12 Mar, 2024 12.7 12.82 12.46 12.82 1.24 Million