Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.04
(-1.47%)
CNY 16.04
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 11.57 | 12.0 | 11.44 | 11.99 | 1.14 Million |
| 04 Jul, 2024 | 12.17 | 12.27 | 11.51 | 11.57 | 1.51 Million |
| 03 Jul, 2024 | 12.27 | 12.44 | 12.11 | 12.23 | 662.99 Thousand |
| 02 Jul, 2024 | 12.18 | 12.41 | 12.18 | 12.27 | 1.1 Million |
| 01 Jul, 2024 | 11.85 | 12.28 | 11.71 | 12.21 | 1.87 Million |
| 28 Jun, 2024 | 11.91 | 12.09 | 11.75 | 11.79 | 1.12 Million |
| 27 Jun, 2024 | 12.2 | 12.5 | 11.79 | 11.84 | 1.62 Million |
| 26 Jun, 2024 | 11.94 | 12.5 | 11.76 | 12.2 | 2.28 Million |
| 25 Jun, 2024 | 12.26 | 12.26 | 11.79 | 12.12 | 1.21 Million |
| 24 Jun, 2024 | 12.78 | 12.78 | 11.88 | 11.94 | 1.46 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO