CNY 14.71
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 12.9 | 13.16 | 12.84 | 13.13 | 3.56 Million |
29 Mar, 2024 | 13.6 | 13.6 | 12.71 | 13.02 | 4.36 Million |
28 Mar, 2024 | 13.25 | 13.79 | 13.14 | 13.7 | 5.23 Million |
27 Mar, 2024 | 13.8 | 15.14 | 13.66 | 14.2 | 6.91 Million |
26 Mar, 2024 | 13.4 | 13.78 | 13.25 | 13.76 | 2.39 Million |
25 Mar, 2024 | 13.44 | 13.6 | 13.29 | 13.29 | 1.42 Million |
22 Mar, 2024 | 13.71 | 13.87 | 13.26 | 13.43 | 1.35 Million |
21 Mar, 2024 | 13.65 | 13.9 | 13.38 | 13.79 | 1.33 Million |
20 Mar, 2024 | 13.34 | 13.63 | 13.25 | 13.56 | 1.27 Million |
19 Mar, 2024 | 13.32 | 13.63 | 13.15 | 13.33 | 1.11 Million |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO