Zhejiang XinNong Chemical Co.,Ltd. (002942.SZ)
CNY 16.04
(-1.47%)
CNY 16.04
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 12.89 | 13.15 | 12.18 | 12.33 | 1.36 Million |
| 05 Jun, 2024 | 13.45 | 13.45 | 12.96 | 12.98 | 1.06 Million |
| 04 Jun, 2024 | 13.96 | 13.96 | 13.19 | 13.4 | 1.23 Million |
| 03 Jun, 2024 | 14.33 | 14.4 | 13.68 | 13.88 | 1.16 Million |
| 31 May, 2024 | 14.2 | 14.47 | 14.12 | 14.38 | 790.85 Thousand |
| 30 May, 2024 | 14.17 | 14.5 | 14.03 | 14.22 | 706.56 Thousand |
| 29 May, 2024 | 14.1 | 14.48 | 14.1 | 14.23 | 759.43 Thousand |
| 28 May, 2024 | 14.62 | 14.62 | 14.2 | 14.24 | 789.67 Thousand |
| 27 May, 2024 | 14.24 | 14.68 | 14.24 | 14.65 | 950.8 Thousand |
| 24 May, 2024 | 14.6 | 14.6 | 14.2 | 14.35 | 759 Thousand |
MYCR
0HI3
FF
IMTX
GEKTERNA
NWBO