Zhejiang AngLiKang Pharmaceutical CO.,LTD. (002940.SZ)

CNY 13.37

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 44.0 44.0 37.7 38.3 706.6 Thousand
10 Jul, 2025 44.0 44.0 38.65 38.72 672.8 Thousand
09 Jul, 2025 44.0 44.0 38.42 38.47 1.11 Million
08 Jul, 2025 44.0 44.0 40.57 41.65 898.6 Thousand
07 Jul, 2025 44.0 44.0 40.6 40.8 1.55 Million
04 Jul, 2025 44.0 44.6 40.93 41.41 14.01 Million
03 Jul, 2025 41.0 48.6 41.0 44.92 17.92 Million
02 Jul, 2025 40.79 44.9 40.18 44.9 21.21 Million
01 Jul, 2025 36.23 40.82 36.22 40.82 16.13 Million
30 Jun, 2025 33.97 37.37 33.97 37.11 19.53 Million