Zhejiang AngLiKang Pharmaceutical CO.,LTD. (002940.SZ)

CNY 13.37

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 30.9 33.97 30.59 33.97 13.1 Million
26 Jun, 2025 31.16 32.45 29.6 30.88 19.55 Million
25 Jun, 2025 32.25 35.08 32.2 32.85 24.53 Million
24 Jun, 2025 31.41 34.5 31.41 33.41 23.67 Million
23 Jun, 2025 31.39 32.3 28.75 32.01 23.4 Million
20 Jun, 2025 27.07 31.94 27.07 31.94 17.41 Million
19 Jun, 2025 28.9 30.46 28.27 29.04 23.22 Million
18 Jun, 2025 28.42 28.88 27.01 28.0 31.71 Million
17 Jun, 2025 30.43 31.83 28.5 29.01 38.63 Million
16 Jun, 2025 26.09 28.99 25.69 28.99 28.52 Million