Zhejiang AngLiKang Pharmaceutical CO.,LTD. (002940.SZ)
CNY 13.37
(-1.11%)
CNY 13.37
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 26.26 | 27.21 | 25.5 | 26.35 | 30.74 Million |
| 12 Jun, 2025 | 27.78 | 28.38 | 25.98 | 27.1 | 49.16 Million |
| 11 Jun, 2025 | 25.78 | 26.11 | 24.48 | 26.11 | 53.87 Million |
| 10 Jun, 2025 | 23.74 | 23.74 | 23.2 | 23.74 | 9.61 Million |
| 09 Jun, 2025 | 20.75 | 21.58 | 20.75 | 21.58 | 16.31 Million |
| 06 Jun, 2025 | 17.83 | 19.62 | 17.35 | 19.62 | 29.54 Million |
| 05 Jun, 2025 | 16.51 | 18.52 | 16.15 | 17.84 | 29.09 Million |
| 04 Jun, 2025 | 18.0 | 18.0 | 16.7 | 16.84 | 29.19 Million |
| 03 Jun, 2025 | 15.25 | 16.57 | 14.96 | 16.57 | 11.59 Million |
| 30 May, 2025 | 14.94 | 15.29 | 14.9 | 15.06 | 6.27 Million |
000659
5345
7731
BOBR4
FBVI
300313