China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.16 | 8.41 | 8.14 | 8.34 | 70.71 Million |
| 07 Mar, 2025 | 8.23 | 8.25 | 8.13 | 8.15 | 45.24 Million |
| 06 Mar, 2025 | 8.2 | 8.31 | 8.14 | 8.29 | 63.83 Million |
| 05 Mar, 2025 | 8.13 | 8.16 | 8.02 | 8.12 | 46.8 Million |
| 04 Mar, 2025 | 8.11 | 8.18 | 8.06 | 8.17 | 55.51 Million |
| 03 Mar, 2025 | 8.2 | 8.32 | 8.08 | 8.14 | 55.51 Million |
| 28 Feb, 2025 | 8.27 | 8.64 | 8.11 | 8.12 | 94.88 Million |
| 27 Feb, 2025 | 8.38 | 8.4 | 8.18 | 8.32 | 95.43 Million |
| 26 Feb, 2025 | 8.38 | 8.52 | 8.29 | 8.48 | 100.34 Million |
| 25 Feb, 2025 | 8.4 | 8.52 | 8.31 | 8.36 | 186.77 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY