China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.85 | 7.86 | 7.35 | 7.35 | 50.1 Million |
| 03 Apr, 2025 | 8.11 | 8.22 | 8.08 | 8.17 | 20.84 Million |
| 02 Apr, 2025 | 8.08 | 8.18 | 8.06 | 8.16 | 22.59 Million |
| 01 Apr, 2025 | 8.09 | 8.13 | 8.05 | 8.07 | 15.67 Million |
| 31 Mar, 2025 | 8.2 | 8.22 | 8.01 | 8.06 | 29.21 Million |
| 28 Mar, 2025 | 8.22 | 8.27 | 8.18 | 8.23 | 22.4 Million |
| 27 Mar, 2025 | 8.21 | 8.31 | 8.14 | 8.2 | 23.63 Million |
| 26 Mar, 2025 | 8.22 | 8.28 | 8.21 | 8.23 | 19.78 Million |
| 25 Mar, 2025 | 8.27 | 8.28 | 8.21 | 8.24 | 20.64 Million |
| 24 Mar, 2025 | 8.26 | 8.29 | 8.16 | 8.29 | 33.43 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY