China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.94 | 8.0 | 7.9 | 7.91 | 21.06 Million |
| 07 May, 2025 | 8.08 | 8.15 | 7.95 | 7.95 | 31.57 Million |
| 06 May, 2025 | 7.8 | 7.93 | 7.78 | 7.91 | 26.63 Million |
| 30 Apr, 2025 | 7.84 | 7.86 | 7.73 | 7.73 | 20.82 Million |
| 29 Apr, 2025 | 7.72 | 7.87 | 7.68 | 7.8 | 51.89 Million |
| 28 Apr, 2025 | 7.63 | 7.64 | 7.51 | 7.58 | 16.75 Million |
| 25 Apr, 2025 | 7.57 | 7.66 | 7.55 | 7.63 | 21.31 Million |
| 24 Apr, 2025 | 7.59 | 7.63 | 7.53 | 7.55 | 15.7 Million |
| 23 Apr, 2025 | 7.62 | 7.67 | 7.58 | 7.6 | 16.52 Million |
| 22 Apr, 2025 | 7.6 | 7.64 | 7.58 | 7.6 | 17.17 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY