China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.0 | 8.02 | 7.95 | 8.02 | 15.75 Million |
| 23 May, 2025 | 8.03 | 8.03 | 7.92 | 7.95 | 742.7 Thousand |
| 22 May, 2025 | 8.03 | 8.03 | 7.96 | 7.97 | 767.3 Thousand |
| 21 May, 2025 | 8.03 | 8.07 | 8.01 | 8.06 | 2.68 Million |
| 20 May, 2025 | 8.03 | 8.17 | 8.01 | 8.09 | 5.1 Million |
| 19 May, 2025 | 8.03 | 8.03 | 7.93 | 7.95 | 932.6 Thousand |
| 16 May, 2025 | 8.03 | 8.07 | 7.94 | 7.95 | 18.93 Million |
| 15 May, 2025 | 8.11 | 8.17 | 8.04 | 8.05 | 24.31 Million |
| 14 May, 2025 | 7.95 | 8.3 | 7.91 | 8.16 | 52.03 Million |
| 13 May, 2025 | 8.05 | 8.09 | 7.94 | 7.97 | 16.99 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY