China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 7.84 | 7.88 | 7.82 | 7.85 | 9.86 Million |
| 23 May, 2025 | 7.94 | 7.98 | 7.83 | 7.84 | 17.79 Million |
| 22 May, 2025 | 8.0 | 8.01 | 7.93 | 7.94 | 13.92 Million |
| 21 May, 2025 | 8.01 | 8.07 | 8.01 | 8.02 | 16.95 Million |
| 20 May, 2025 | 8.02 | 8.18 | 8.01 | 8.06 | 30.07 Million |
| 19 May, 2025 | 7.96 | 7.99 | 7.91 | 7.97 | 12.8 Million |
| 16 May, 2025 | 8.03 | 8.07 | 7.94 | 7.95 | 18.93 Million |
| 15 May, 2025 | 8.11 | 8.17 | 8.04 | 8.05 | 24.31 Million |
| 14 May, 2025 | 7.95 | 8.3 | 7.91 | 8.16 | 52.03 Million |
| 13 May, 2025 | 8.05 | 8.09 | 7.94 | 7.97 | 16.99 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY