China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.03 | 8.1 | 7.98 | 8.01 | 22.24 Million |
| 07 Feb, 2025 | 7.86 | 8.13 | 7.82 | 8.02 | 34.86 Million |
| 06 Feb, 2025 | 7.72 | 7.87 | 7.7 | 7.84 | 20.37 Million |
| 05 Feb, 2025 | 7.81 | 7.82 | 7.72 | 7.74 | 16.05 Million |
| 27 Jan, 2025 | 7.99 | 8.0 | 7.73 | 7.74 | 20.22 Million |
| 24 Jan, 2025 | 7.87 | 7.97 | 7.84 | 7.93 | 18.72 Million |
| 23 Jan, 2025 | 7.9 | 8.05 | 7.86 | 7.86 | 35.22 Million |
| 22 Jan, 2025 | 7.77 | 7.81 | 7.71 | 7.78 | 12.38 Million |
| 21 Jan, 2025 | 7.86 | 7.88 | 7.73 | 7.8 | 12.48 Million |
| 20 Jan, 2025 | 7.82 | 7.88 | 7.78 | 7.82 | 18.07 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY