China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.4 | 8.52 | 8.31 | 8.36 | 186.77 Million |
| 24 Feb, 2025 | 8.88 | 9.0 | 8.43 | 8.53 | 186.77 Million |
| 21 Feb, 2025 | 7.92 | 8.69 | 7.91 | 8.69 | 209.25 Million |
| 20 Feb, 2025 | 7.93 | 7.95 | 7.86 | 7.9 | 17.8 Million |
| 19 Feb, 2025 | 7.88 | 7.98 | 7.84 | 7.94 | 28.1 Million |
| 18 Feb, 2025 | 8.04 | 8.06 | 7.86 | 7.88 | 24.25 Million |
| 17 Feb, 2025 | 8.16 | 8.18 | 8.04 | 8.08 | 25.08 Million |
| 14 Feb, 2025 | 7.99 | 8.06 | 7.98 | 8.06 | 19.74 Million |
| 13 Feb, 2025 | 8.06 | 8.12 | 7.99 | 8.01 | 22.19 Million |
| 12 Feb, 2025 | 7.96 | 8.1 | 7.93 | 8.08 | 21.21 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY