China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.62 | 7.72 | 7.59 | 7.65 | 20.84 Million |
| 03 Jan, 2025 | 7.9 | 7.93 | 7.65 | 7.67 | 29.08 Million |
| 02 Jan, 2025 | 8.18 | 8.2 | 7.78 | 7.85 | 41.1 Million |
| 31 Dec, 2024 | 8.55 | 8.59 | 8.19 | 8.2 | 41.76 Million |
| 30 Dec, 2024 | 8.5 | 8.58 | 8.49 | 8.57 | 18.85 Million |
| 27 Dec, 2024 | 8.48 | 8.67 | 8.47 | 8.5 | 28.33 Million |
| 26 Dec, 2024 | 8.41 | 8.52 | 8.41 | 8.46 | 12.93 Million |
| 25 Dec, 2024 | 8.51 | 8.53 | 8.35 | 8.45 | 18.61 Million |
| 24 Dec, 2024 | 8.36 | 8.52 | 8.35 | 8.52 | 20.82 Million |
| 23 Dec, 2024 | 8.45 | 8.53 | 8.31 | 8.33 | 20.47 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY