China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 8.45 | 8.53 | 8.31 | 8.33 | 20.47 Million |
| 20 Dec, 2024 | 8.43 | 8.53 | 8.43 | 8.48 | 18.13 Million |
| 19 Dec, 2024 | 8.41 | 8.49 | 8.36 | 8.47 | 19.41 Million |
| 18 Dec, 2024 | 8.52 | 8.57 | 8.49 | 8.5 | 17.2 Million |
| 17 Dec, 2024 | 8.55 | 8.61 | 8.49 | 8.52 | 22.32 Million |
| 16 Dec, 2024 | 8.64 | 8.68 | 8.54 | 8.59 | 22.72 Million |
| 13 Dec, 2024 | 8.77 | 8.78 | 8.62 | 8.63 | 36.36 Million |
| 12 Dec, 2024 | 8.71 | 8.92 | 8.68 | 8.85 | 41.25 Million |
| 11 Dec, 2024 | 8.7 | 8.75 | 8.66 | 8.71 | 27.38 Million |
| 10 Dec, 2024 | 9.05 | 9.05 | 8.68 | 8.7 | 57.24 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY