China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.54 | 8.68 | 8.52 | 8.63 | 26.19 Million |
| 04 Dec, 2024 | 8.65 | 8.71 | 8.5 | 8.57 | 31.57 Million |
| 03 Dec, 2024 | 8.72 | 8.75 | 8.57 | 8.69 | 39.51 Million |
| 02 Dec, 2024 | 8.61 | 8.78 | 8.56 | 8.74 | 55.72 Million |
| 29 Nov, 2024 | 8.62 | 8.98 | 8.49 | 8.73 | 89.25 Million |
| 28 Nov, 2024 | 8.4 | 8.91 | 8.35 | 8.64 | 85.18 Million |
| 27 Nov, 2024 | 8.21 | 8.38 | 8.14 | 8.38 | 31.1 Million |
| 26 Nov, 2024 | 8.23 | 8.36 | 8.21 | 8.23 | 23.38 Million |
| 25 Nov, 2024 | 8.25 | 8.27 | 8.1 | 8.25 | 30.26 Million |
| 22 Nov, 2024 | 8.56 | 8.59 | 8.18 | 8.21 | 45.79 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY