China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 9.2 | 9.32 | 8.95 | 9.0 | 90.97 Million |
| 05 Nov, 2024 | 8.83 | 9.24 | 8.71 | 9.14 | 93.31 Million |
| 04 Nov, 2024 | 8.62 | 8.83 | 8.59 | 8.82 | 64.33 Million |
| 01 Nov, 2024 | 8.64 | 8.84 | 8.52 | 8.59 | 73.26 Million |
| 31 Oct, 2024 | 8.4 | 8.74 | 8.37 | 8.55 | 66.26 Million |
| 30 Oct, 2024 | 8.38 | 8.55 | 8.35 | 8.42 | 32.25 Million |
| 29 Oct, 2024 | 8.6 | 8.69 | 8.39 | 8.42 | 43.92 Million |
| 28 Oct, 2024 | 8.5 | 8.59 | 8.49 | 8.56 | 42.75 Million |
| 25 Oct, 2024 | 8.52 | 8.74 | 8.45 | 8.57 | 65.24 Million |
| 24 Oct, 2024 | 8.3 | 8.39 | 8.28 | 8.36 | 30.73 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY