China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.89 | 10.06 | 9.1 | 9.1 | 168.34 Million |
| 08 Oct, 2024 | 10.11 | 10.11 | 9.41 | 10.11 | 152.82 Million |
| 30 Sep, 2024 | 8.95 | 9.19 | 8.65 | 9.19 | 166.01 Million |
| 27 Sep, 2024 | 7.84 | 8.36 | 7.68 | 8.35 | 125.05 Million |
| 26 Sep, 2024 | 7.24 | 7.65 | 7.22 | 7.64 | 79.02 Million |
| 25 Sep, 2024 | 7.33 | 7.57 | 7.3 | 7.31 | 101.85 Million |
| 24 Sep, 2024 | 6.96 | 7.3 | 6.8 | 7.25 | 86.52 Million |
| 23 Sep, 2024 | 6.86 | 6.89 | 6.79 | 6.82 | 25.27 Million |
| 20 Sep, 2024 | 6.84 | 6.87 | 6.77 | 6.87 | 31.1 Million |
| 19 Sep, 2024 | 6.85 | 6.97 | 6.73 | 6.9 | 48.04 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY