China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.07 | 7.23 | 7.01 | 7.17 | 23.47 Million |
| 22 Jan, 2024 | 7.33 | 7.39 | 7.05 | 7.1 | 19.62 Million |
| 19 Jan, 2024 | 7.4 | 7.43 | 7.31 | 7.37 | 15.11 Million |
| 18 Jan, 2024 | 7.38 | 7.46 | 7.22 | 7.43 | 28.12 Million |
| 17 Jan, 2024 | 7.57 | 7.59 | 7.44 | 7.45 | 15.18 Million |
| 16 Jan, 2024 | 7.51 | 7.62 | 7.48 | 7.6 | 15.12 Million |
| 15 Jan, 2024 | 7.5 | 7.58 | 7.47 | 7.53 | 8.98 Million |
| 12 Jan, 2024 | 7.56 | 7.61 | 7.52 | 7.53 | 13.64 Million |
| 11 Jan, 2024 | 7.49 | 7.6 | 7.47 | 7.56 | 15.83 Million |
| 10 Jan, 2024 | 7.5 | 7.58 | 7.44 | 7.49 | 15.84 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY