China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.65 | 7.92 | 7.65 | 7.92 | 32.83 Million |
| 28 Feb, 2024 | 7.83 | 8.1 | 7.68 | 7.68 | 52.76 Million |
| 27 Feb, 2024 | 7.62 | 7.78 | 7.61 | 7.78 | 24.16 Million |
| 26 Feb, 2024 | 7.67 | 7.73 | 7.62 | 7.64 | 23.99 Million |
| 23 Feb, 2024 | 7.62 | 7.69 | 7.55 | 7.68 | 27.77 Million |
| 22 Feb, 2024 | 7.52 | 7.65 | 7.52 | 7.59 | 24.87 Million |
| 21 Feb, 2024 | 7.48 | 7.78 | 7.41 | 7.55 | 37.69 Million |
| 20 Feb, 2024 | 7.43 | 7.57 | 7.36 | 7.52 | 27.67 Million |
| 19 Feb, 2024 | 7.6 | 7.6 | 7.33 | 7.47 | 32.24 Million |
| 08 Feb, 2024 | 7.62 | 7.88 | 7.61 | 7.62 | 47.13 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY