China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.62 | 7.88 | 7.61 | 7.62 | 47.13 Million |
| 07 Feb, 2024 | 7.32 | 7.66 | 7.3 | 7.59 | 48.24 Million |
| 06 Feb, 2024 | 6.61 | 7.41 | 6.6 | 7.37 | 42.5 Million |
| 05 Feb, 2024 | 6.92 | 7.03 | 6.6 | 6.75 | 32.64 Million |
| 02 Feb, 2024 | 7.24 | 7.29 | 6.83 | 7.04 | 33.17 Million |
| 01 Feb, 2024 | 7.25 | 7.39 | 7.14 | 7.23 | 24.52 Million |
| 31 Jan, 2024 | 7.37 | 7.49 | 7.26 | 7.32 | 24.04 Million |
| 30 Jan, 2024 | 7.54 | 7.6 | 7.38 | 7.4 | 23.95 Million |
| 29 Jan, 2024 | 7.74 | 7.76 | 7.59 | 7.6 | 27.44 Million |
| 26 Jan, 2024 | 7.58 | 7.79 | 7.56 | 7.7 | 30.58 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY