China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.31 | 7.44 | 7.3 | 7.35 | 15.53 Million |
| 27 Mar, 2024 | 7.43 | 7.46 | 7.3 | 7.31 | 16.07 Million |
| 26 Mar, 2024 | 7.42 | 7.48 | 7.4 | 7.47 | 18.3 Million |
| 25 Mar, 2024 | 7.56 | 7.61 | 7.42 | 7.42 | 28.81 Million |
| 22 Mar, 2024 | 7.8 | 7.83 | 7.64 | 7.65 | 28.78 Million |
| 21 Mar, 2024 | 7.84 | 7.89 | 7.78 | 7.81 | 24.79 Million |
| 20 Mar, 2024 | 7.78 | 7.85 | 7.76 | 7.8 | 20.64 Million |
| 19 Mar, 2024 | 7.89 | 7.9 | 7.77 | 7.78 | 24.37 Million |
| 18 Mar, 2024 | 7.83 | 7.98 | 7.82 | 7.92 | 40.11 Million |
| 15 Mar, 2024 | 7.69 | 7.81 | 7.66 | 7.81 | 19.77 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY