China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.69 | 7.84 | 7.64 | 7.77 | 46.43 Million |
| 26 Apr, 2024 | 7.41 | 7.66 | 7.31 | 7.62 | 48.66 Million |
| 25 Apr, 2024 | 7.22 | 7.28 | 7.19 | 7.23 | 10.91 Million |
| 24 Apr, 2024 | 7.23 | 7.27 | 7.19 | 7.26 | 10.71 Million |
| 23 Apr, 2024 | 7.29 | 7.34 | 7.21 | 7.22 | 12.53 Million |
| 22 Apr, 2024 | 7.31 | 7.38 | 7.26 | 7.29 | 16.28 Million |
| 19 Apr, 2024 | 7.31 | 7.37 | 7.28 | 7.31 | 16.16 Million |
| 18 Apr, 2024 | 7.22 | 7.42 | 7.19 | 7.34 | 26.58 Million |
| 17 Apr, 2024 | 7.15 | 7.24 | 7.09 | 7.24 | 18.05 Million |
| 16 Apr, 2024 | 7.22 | 7.32 | 7.07 | 7.09 | 21.29 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY