China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.22 | 7.32 | 7.07 | 7.09 | 21.29 Million |
| 15 Apr, 2024 | 7.12 | 7.35 | 7.06 | 7.28 | 25.41 Million |
| 12 Apr, 2024 | 7.25 | 7.28 | 7.1 | 7.11 | 16.34 Million |
| 11 Apr, 2024 | 7.2 | 7.32 | 7.17 | 7.25 | 23.02 Million |
| 10 Apr, 2024 | 7.36 | 7.48 | 7.27 | 7.3 | 30.45 Million |
| 09 Apr, 2024 | 7.29 | 7.34 | 7.28 | 7.32 | 9.8 Million |
| 08 Apr, 2024 | 7.38 | 7.4 | 7.28 | 7.28 | 17.85 Million |
| 03 Apr, 2024 | 7.46 | 7.5 | 7.43 | 7.43 | 11.24 Million |
| 02 Apr, 2024 | 7.55 | 7.6 | 7.45 | 7.47 | 16.88 Million |
| 01 Apr, 2024 | 7.53 | 7.57 | 7.5 | 7.55 | 15.42 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY