China Great Wall Securities Co.,Ltd. (002939.SZ)
CNY 7.73
(-0.9%)
CNY 7.73
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 7.9 | 7.92 | 7.86 | 7.88 | 9.83 Million |
| 22 Dec, 2023 | 7.94 | 7.97 | 7.86 | 7.91 | 16.42 Million |
| 21 Dec, 2023 | 8.0 | 8.03 | 7.88 | 7.95 | 22.39 Million |
| 20 Dec, 2023 | 8.17 | 8.18 | 8.01 | 8.01 | 18.75 Million |
| 19 Dec, 2023 | 8.23 | 8.24 | 8.11 | 8.17 | 21.6 Million |
| 18 Dec, 2023 | 8.32 | 8.37 | 8.2 | 8.32 | 15.16 Million |
| 15 Dec, 2023 | 8.37 | 8.44 | 8.3 | 8.36 | 17.8 Million |
| 14 Dec, 2023 | 8.43 | 8.44 | 8.34 | 8.37 | 10.17 Million |
| 13 Dec, 2023 | 8.42 | 8.44 | 8.36 | 8.38 | 9.94 Million |
| 12 Dec, 2023 | 8.4 | 8.44 | 8.37 | 8.43 | 11.98 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY