CNY 7.73
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 8.44 | 8.52 | 8.41 | 8.52 | 18.78 Million |
16 Nov, 2023 | 8.51 | 8.56 | 8.45 | 8.46 | 17.8 Million |
15 Nov, 2023 | 8.56 | 8.64 | 8.5 | 8.51 | 29.98 Million |
14 Nov, 2023 | 8.4 | 8.57 | 8.39 | 8.49 | 36.69 Million |
13 Nov, 2023 | 8.46 | 8.46 | 8.35 | 8.39 | 20.87 Million |
10 Nov, 2023 | 8.48 | 8.51 | 8.42 | 8.44 | 22.34 Million |
09 Nov, 2023 | 8.52 | 8.54 | 8.44 | 8.47 | 19.55 Million |
08 Nov, 2023 | 8.55 | 8.61 | 8.46 | 8.52 | 28.02 Million |
07 Nov, 2023 | 8.5 | 8.63 | 8.47 | 8.59 | 40.32 Million |
06 Nov, 2023 | 8.42 | 8.57 | 8.39 | 8.54 | 52.77 Million |
ACRHF
BAIDFIN
ONMD
KTC
002831
CHRY