Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ)
CNY 18.76
(-0.74%)
CNY 18.76
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 20.09 | 20.09 | 19.66 | 20.02 | 2 Million |
| 23 Apr, 2024 | 19.92 | 20.33 | 19.76 | 20.14 | 2.7 Million |
| 22 Apr, 2024 | 20.15 | 20.23 | 19.7 | 19.9 | 1.84 Million |
| 19 Apr, 2024 | 19.93 | 20.3 | 19.68 | 20.0 | 1.98 Million |
| 18 Apr, 2024 | 20.26 | 20.42 | 19.82 | 19.99 | 2.52 Million |
| 17 Apr, 2024 | 19.99 | 20.75 | 19.99 | 20.3 | 3.45 Million |
| 16 Apr, 2024 | 19.87 | 20.45 | 19.25 | 19.9 | 4.48 Million |
| 15 Apr, 2024 | 20.32 | 20.9 | 19.48 | 20.12 | 5.3 Million |
| 12 Apr, 2024 | 20.44 | 20.6 | 20.2 | 20.3 | 2.41 Million |
| 11 Apr, 2024 | 20.77 | 21.12 | 20.43 | 20.52 | 3.29 Million |
603617
0411
LIXT
GRBMF
000651
6AX