Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ)
CNY 18.89
(1.23%)
CNY 18.89
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 19.12 | 21.0 | 19.12 | 20.87 | 1.93 Million |
| 04 Jun, 2025 | 19.12 | 19.73 | 19.12 | 19.6 | 275.59 Thousand |
| 03 Jun, 2025 | 19.12 | 19.65 | 19.12 | 19.63 | 276.23 Thousand |
| 30 May, 2025 | 19.12 | 19.52 | 19.1 | 19.36 | 4.55 Million |
| 29 May, 2025 | 18.62 | 19.24 | 18.53 | 19.22 | 2.75 Million |
| 28 May, 2025 | 19.03 | 19.15 | 18.56 | 18.66 | 2.7 Million |
| 27 May, 2025 | 18.74 | 19.64 | 18.61 | 19.08 | 3.14 Million |
| 26 May, 2025 | 19.01 | 19.09 | 18.61 | 18.75 | 1.98 Million |
| 23 May, 2025 | 19.01 | 19.22 | 18.97 | 18.97 | 1.63 Million |
| 22 May, 2025 | 19.35 | 19.39 | 18.92 | 19.0 | 1.85 Million |
603617
0411
LIXT
GRBMF
000651
6AX