Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ)
CNY 18.76
(-0.74%)
CNY 18.76
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 23.8 | 24.1 | 23.72 | 23.88 | 1.7 Million |
| 19 Sep, 2023 | 23.72 | 24.09 | 23.68 | 23.83 | 1.39 Million |
| 18 Sep, 2023 | 23.95 | 24.09 | 23.62 | 23.81 | 1.61 Million |
| 15 Sep, 2023 | 23.55 | 24.05 | 23.48 | 23.96 | 1.96 Million |
| 14 Sep, 2023 | 23.7 | 23.81 | 23.36 | 23.5 | 1.16 Million |
603617
0411
LIXT
GRBMF
000651
6AX