Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ)
CNY 18.76
(-0.74%)
CNY 18.76
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17.72 | 17.98 | 17.66 | 17.87 | 1.01 Million |
| 16 Jan, 2025 | 17.8 | 17.95 | 17.63 | 17.77 | 1.22 Million |
| 15 Jan, 2025 | 18.09 | 18.15 | 17.75 | 17.76 | 1.04 Million |
| 14 Jan, 2025 | 17.9 | 18.13 | 17.8 | 18.02 | 1.97 Million |
| 13 Jan, 2025 | 17.5 | 17.83 | 17.22 | 17.78 | 1.94 Million |
| 10 Jan, 2025 | 18.7 | 18.7 | 17.6 | 17.6 | 4.71 Million |
| 09 Jan, 2025 | 19.16 | 19.65 | 18.81 | 18.86 | 5.54 Million |
| 08 Jan, 2025 | 19.24 | 19.59 | 18.97 | 19.36 | 4.63 Million |
| 07 Jan, 2025 | 19.4 | 19.58 | 18.77 | 19.38 | 4.88 Million |
| 06 Jan, 2025 | 18.82 | 19.56 | 18.3 | 19.4 | 6.33 Million |
603617
0411
LIXT
GRBMF
000651
6AX