Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ)
CNY 18.76
(-0.74%)
CNY 18.76
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 20.85 | 20.85 | 20.2 | 20.29 | 3.54 Million |
| 10 May, 2024 | 21.3 | 21.43 | 20.71 | 20.74 | 2.78 Million |
| 09 May, 2024 | 20.8 | 21.4 | 20.79 | 21.26 | 4.14 Million |
| 08 May, 2024 | 21.05 | 21.47 | 20.67 | 21.0 | 5.18 Million |
| 07 May, 2024 | 20.98 | 21.5 | 20.62 | 21.2 | 6.68 Million |
| 06 May, 2024 | 20.7 | 20.98 | 20.51 | 20.72 | 4.42 Million |
| 30 Apr, 2024 | 20.41 | 21.05 | 20.21 | 20.79 | 5.03 Million |
| 29 Apr, 2024 | 19.48 | 20.54 | 19.35 | 20.42 | 4.93 Million |
| 26 Apr, 2024 | 19.98 | 19.98 | 19.23 | 19.59 | 4.05 Million |
| 25 Apr, 2024 | 19.95 | 20.16 | 19.8 | 19.91 | 1.81 Million |
603617
0411
LIXT
GRBMF
000651
6AX