Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ)

CNY 18.76

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 16.76 16.83 16.25 16.27 1.24 Million
22 Jul, 2024 16.83 16.84 16.6 16.83 1.01 Million
19 Jul, 2024 16.84 16.92 16.69 16.78 900.28 Thousand
18 Jul, 2024 16.7 16.9 16.61 16.82 922.68 Thousand
17 Jul, 2024 16.65 17.07 16.48 16.81 1.13 Million
16 Jul, 2024 16.7 16.88 16.62 16.65 1.15 Million
15 Jul, 2024 17.26 17.49 16.71 16.8 1.08 Million
12 Jul, 2024 17.15 17.26 17.01 17.14 945.94 Thousand
11 Jul, 2024 16.67 17.16 16.67 17.09 2 Million
10 Jul, 2024 16.32 16.6 16.27 16.43 855.13 Thousand