Wuhan Easy Diagnosis Biomedicine Co.,Ltd. (002932.SZ)
CNY 18.76
(-0.74%)
CNY 18.76
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 16.38 | 16.97 | 16.38 | 16.9 | 1.54 Million |
| 05 Aug, 2024 | 16.54 | 16.93 | 16.3 | 16.33 | 1.64 Million |
| 02 Aug, 2024 | 16.47 | 16.85 | 16.38 | 16.62 | 1.54 Million |
| 01 Aug, 2024 | 16.56 | 16.73 | 16.41 | 16.49 | 931.95 Thousand |
| 31 Jul, 2024 | 16.03 | 16.59 | 15.91 | 16.56 | 1.47 Million |
| 30 Jul, 2024 | 15.96 | 16.09 | 15.82 | 16.03 | 694.57 Thousand |
| 29 Jul, 2024 | 16.09 | 16.17 | 15.96 | 15.97 | 820.19 Thousand |
| 26 Jul, 2024 | 16.0 | 16.33 | 15.94 | 16.07 | 860.26 Thousand |
| 25 Jul, 2024 | 15.82 | 16.22 | 15.68 | 15.99 | 1.04 Million |
| 24 Jul, 2024 | 16.27 | 16.32 | 15.92 | 15.92 | 1.33 Million |
603617
0411
LIXT
GRBMF
000651
6AX