Guizhou Taiyong-Changzheng Technology Co.,Ltd. (002927.SZ)
CNY 13.25
(1.22%)
CNY 13.25
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 14.8 | 14.9 | 14.48 | 14.72 | 11.23 Million |
| 04 Mar, 2025 | 14.13 | 15.08 | 14.01 | 14.8 | 17.55 Million |
| 03 Mar, 2025 | 14.04 | 14.48 | 14.04 | 14.21 | 9.66 Million |
| 28 Feb, 2025 | 14.5 | 14.54 | 13.85 | 14.08 | 10.22 Million |
| 27 Feb, 2025 | 14.25 | 14.69 | 14.15 | 14.55 | 16.3 Million |
| 26 Feb, 2025 | 14.22 | 14.32 | 13.95 | 14.24 | 9.14 Million |
| 25 Feb, 2025 | 14.23 | 14.42 | 14.17 | 14.22 | 13.16 Million |
| 24 Feb, 2025 | 14.1 | 14.6 | 13.91 | 14.5 | 13.16 Million |
| 21 Feb, 2025 | 14.07 | 14.34 | 14.02 | 14.19 | 12.15 Million |
| 20 Feb, 2025 | 14.1 | 14.11 | 13.84 | 14.02 | 6.07 Million |
MGM
OPP
SYT
DPA
300484
NV