Guizhou Taiyong-Changzheng Technology Co.,Ltd. (002927.SZ)
CNY 14.0
(4.71%)
CNY 14.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.25 | 15.3 | 13.51 | 14.65 | 28.24 Million |
| 02 Jan, 2025 | 14.04 | 14.75 | 13.46 | 14.46 | 19.4 Million |
| 31 Dec, 2024 | 14.38 | 15.71 | 14.0 | 14.79 | 28.54 Million |
| 30 Dec, 2024 | 14.5 | 14.7 | 14.16 | 14.28 | 9.35 Million |
| 27 Dec, 2024 | 14.63 | 14.85 | 14.42 | 14.6 | 14.97 Million |
| 26 Dec, 2024 | 14.16 | 15.02 | 14.0 | 14.91 | 24.44 Million |
| 25 Dec, 2024 | 14.6 | 14.7 | 13.99 | 14.24 | 23.54 Million |
| 24 Dec, 2024 | 13.26 | 14.58 | 13.26 | 14.58 | 9.34 Million |
| 23 Dec, 2024 | 13.99 | 14.41 | 13.23 | 13.25 | 8.91 Million |
| 20 Dec, 2024 | 13.97 | 14.13 | 13.75 | 14.03 | 10.05 Million |
MGM
OPP
SYT
DPA
300484
NV