CNY 13.25
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 14.6 | 14.81 | 14.49 | 14.57 | 8.14 Million |
01 Apr, 2025 | 14.5 | 14.88 | 14.48 | 14.64 | 11.65 Million |
31 Mar, 2025 | 14.18 | 14.55 | 14.01 | 14.51 | 13.1 Million |
28 Mar, 2025 | 14.71 | 14.8 | 14.31 | 14.31 | 12.75 Million |
27 Mar, 2025 | 14.84 | 15.07 | 14.71 | 14.75 | 12.56 Million |
26 Mar, 2025 | 14.75 | 15.14 | 14.66 | 14.93 | 16.86 Million |
25 Mar, 2025 | 15.22 | 15.35 | 14.6 | 14.71 | 23.74 Million |
24 Mar, 2025 | 16.1 | 16.18 | 15.28 | 15.28 | 21.9 Million |
21 Mar, 2025 | 17.67 | 18.35 | 16.98 | 16.98 | 44.09 Million |
20 Mar, 2025 | 20.11 | 21.08 | 18.69 | 18.87 | 63.73 Million |
MGM
OPP
SYT
DPA
300484
NV