Guizhou Taiyong-Changzheng Technology Co.,Ltd. (002927.SZ)
CNY 13.25
(1.22%)
CNY 13.25
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 14.1 | 14.11 | 13.84 | 14.02 | 6.07 Million |
| 19 Feb, 2025 | 13.67 | 14.06 | 13.67 | 14.04 | 6.66 Million |
| 18 Feb, 2025 | 14.36 | 14.37 | 13.69 | 13.83 | 10.07 Million |
| 17 Feb, 2025 | 14.03 | 14.27 | 13.93 | 14.25 | 11.55 Million |
| 14 Feb, 2025 | 14.02 | 14.27 | 13.84 | 13.99 | 12.3 Million |
| 13 Feb, 2025 | 14.45 | 14.45 | 13.91 | 14.08 | 23.79 Million |
| 12 Feb, 2025 | 14.6 | 14.88 | 14.19 | 14.32 | 24.29 Million |
| 11 Feb, 2025 | 13.47 | 14.73 | 13.24 | 14.73 | 28.45 Million |
| 10 Feb, 2025 | 13.06 | 13.4 | 12.92 | 13.39 | 10 Million |
| 07 Feb, 2025 | 12.63 | 13.06 | 12.63 | 12.91 | 11.4 Million |
MGM
OPP
SYT
DPA
300484
NV