HUAXI Securities Co., Ltd. (002926.SZ)
CNY 8.04
(0.12%)
CNY 8.04
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.4 | 7.46 | 7.33 | 7.36 | 7.78 Million |
| 09 Jan, 2024 | 7.45 | 7.49 | 7.36 | 7.4 | 6.15 Million |
| 08 Jan, 2024 | 7.59 | 7.59 | 7.42 | 7.42 | 8.61 Million |
| 05 Jan, 2024 | 7.6 | 7.7 | 7.55 | 7.59 | 7.17 Million |
| 04 Jan, 2024 | 7.69 | 7.72 | 7.58 | 7.63 | 7.28 Million |
| 03 Jan, 2024 | 7.68 | 7.74 | 7.65 | 7.69 | 7.86 Million |
| 02 Jan, 2024 | 7.78 | 7.78 | 7.69 | 7.69 | 7.73 Million |
| 29 Dec, 2023 | 7.72 | 7.8 | 7.72 | 7.76 | 8.57 Million |
| 28 Dec, 2023 | 7.59 | 7.79 | 7.57 | 7.76 | 12.97 Million |
| 27 Dec, 2023 | 7.51 | 7.64 | 7.47 | 7.57 | 10.11 Million |
002620
AMLLF
RISHABH
WXIBF
JLHL
1033