HUAXI Securities Co., Ltd. (002926.SZ)
CNY 8.04
(0.12%)
CNY 8.04
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.28 | 7.71 | 7.24 | 7.7 | 41.32 Million |
| 06 Feb, 2024 | 6.57 | 7.32 | 6.55 | 7.29 | 31.97 Million |
| 05 Feb, 2024 | 6.99 | 7.03 | 6.64 | 6.69 | 26.57 Million |
| 02 Feb, 2024 | 7.36 | 7.42 | 6.81 | 7.04 | 25.37 Million |
| 01 Feb, 2024 | 7.43 | 7.53 | 7.28 | 7.32 | 15.52 Million |
| 31 Jan, 2024 | 7.47 | 7.61 | 7.36 | 7.44 | 19.16 Million |
| 30 Jan, 2024 | 7.67 | 7.77 | 7.47 | 7.49 | 18.42 Million |
| 29 Jan, 2024 | 7.91 | 7.96 | 7.72 | 7.72 | 20.92 Million |
| 26 Jan, 2024 | 7.92 | 8.04 | 7.88 | 7.93 | 31.19 Million |
| 25 Jan, 2024 | 8.04 | 8.08 | 7.86 | 8.0 | 53.28 Million |
002620
AMLLF
RISHABH
WXIBF
JLHL
1033