HUAXI Securities Co., Ltd. (002926.SZ)
CNY 8.04
(0.12%)
CNY 8.04
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.64 | 8.09 | 7.46 | 8.04 | 61.91 Million |
| 23 Jan, 2024 | 7.43 | 7.73 | 7.18 | 7.66 | 35.51 Million |
| 22 Jan, 2024 | 7.5 | 7.76 | 7.41 | 7.53 | 38.17 Million |
| 19 Jan, 2024 | 7.31 | 7.88 | 7.28 | 7.61 | 35.56 Million |
| 18 Jan, 2024 | 7.36 | 7.38 | 7.14 | 7.35 | 16.01 Million |
| 17 Jan, 2024 | 7.46 | 7.51 | 7.36 | 7.36 | 7.72 Million |
| 16 Jan, 2024 | 7.4 | 7.53 | 7.36 | 7.5 | 9.73 Million |
| 15 Jan, 2024 | 7.4 | 7.48 | 7.35 | 7.41 | 4.43 Million |
| 12 Jan, 2024 | 7.43 | 7.51 | 7.42 | 7.42 | 5.91 Million |
| 11 Jan, 2024 | 7.34 | 7.49 | 7.34 | 7.46 | 9.53 Million |
002620
AMLLF
RISHABH
WXIBF
JLHL
1033