HUAXI Securities Co., Ltd. (002926.SZ)
CNY 8.04
(0.12%)
CNY 8.04
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.97 | 8.1 | 7.82 | 8.09 | 19.06 Million |
| 08 Dec, 2023 | 7.99 | 8.01 | 7.95 | 7.96 | 10.95 Million |
| 07 Dec, 2023 | 7.91 | 8.0 | 7.89 | 7.98 | 11.44 Million |
| 06 Dec, 2023 | 7.92 | 7.96 | 7.91 | 7.92 | 9.53 Million |
| 05 Dec, 2023 | 7.98 | 8.04 | 7.94 | 7.94 | 12.4 Million |
| 04 Dec, 2023 | 8.0 | 8.07 | 7.98 | 7.99 | 10.92 Million |
| 01 Dec, 2023 | 7.94 | 8.01 | 7.91 | 7.99 | 9.36 Million |
| 30 Nov, 2023 | 7.92 | 7.97 | 7.9 | 7.94 | 8.56 Million |
| 29 Nov, 2023 | 8.0 | 8.0 | 7.92 | 7.93 | 9.75 Million |
| 28 Nov, 2023 | 7.98 | 8.01 | 7.94 | 7.99 | 10.37 Million |
002620
AMLLF
RISHABH
WXIBF
JLHL
1033