Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 131.0 | 132.0 | 121.58 | 124.51 | 6.86 Million |
| 28 Mar, 2024 | 118.09 | 128.0 | 118.07 | 126.0 | 8.54 Million |
| 27 Mar, 2024 | 121.7 | 122.12 | 118.08 | 120.0 | 6.67 Million |
| 26 Mar, 2024 | 112.1 | 124.86 | 112.09 | 122.59 | 12.12 Million |
| 25 Mar, 2024 | 109.85 | 115.37 | 109.01 | 113.51 | 9.01 Million |
| 22 Mar, 2024 | 115.97 | 115.97 | 108.65 | 111.57 | 15.5 Million |
| 21 Mar, 2024 | 123.7 | 124.6 | 120.1 | 120.72 | 6.73 Million |
| 20 Mar, 2024 | 124.88 | 126.09 | 122.1 | 123.7 | 8.19 Million |
| 19 Mar, 2024 | 122.79 | 135.0 | 122.79 | 128.03 | 12.23 Million |
| 18 Mar, 2024 | 125.55 | 126.92 | 120.34 | 123.66 | 12.42 Million |
600654
1608
GRX
0976
GSF
603880