Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 127.59 | 129.34 | 121.0 | 123.66 | 7.42 Million |
| 30 Apr, 2024 | 125.55 | 129.22 | 124.91 | 125.87 | 5.04 Million |
| 29 Apr, 2024 | 122.14 | 128.3 | 120.72 | 123.06 | 7.32 Million |
| 26 Apr, 2024 | 114.05 | 120.48 | 113.88 | 118.03 | 3.98 Million |
| 25 Apr, 2024 | 114.7 | 117.27 | 113.6 | 114.82 | 2.69 Million |
| 24 Apr, 2024 | 117.0 | 119.1 | 115.27 | 115.71 | 3.99 Million |
| 23 Apr, 2024 | 116.47 | 118.23 | 110.88 | 117.4 | 6.19 Million |
| 22 Apr, 2024 | 116.2 | 121.44 | 113.5 | 117.43 | 6.61 Million |
| 19 Apr, 2024 | 123.93 | 123.93 | 118.01 | 118.01 | 7.34 Million |
| 18 Apr, 2024 | 130.91 | 135.77 | 128.0 | 131.12 | 3.71 Million |
600654
1608
GRX
0976
GSF
603880